[ SMCI ] Super Micro Computer Inc.
Favourites
Members can store favourite pages for easy access. members also get access to our forums and extra free trading resources. Become a member FREE click here
Rate This Instrument
About
Super Micro Computer Inc. is traded on the NASDAQ Stock Market. The information on this page is for information only and is delayed publication data on this share, none of the information on this page is intended as investment advice of any kind.
Links
Site News
Last 15 Days Trading Performance
| Date | Open | High | Low | Close | % |
|---|---|---|---|---|---|
| 17-May-2012 | 16.48 | 16.68 | 16.40 | 16.40 | -0.5 |
| 16-May-2012 | 16.50 | 16.66 | 16.40 | 16.42 | -0.5 |
| 15-May-2012 | 16.30 | 16.85 | 16.28 | 16.48 | 1.1 |
| 14-May-2012 | 16.34 | 16.47 | 16.20 | 16.34 | 0.0 |
| 11-May-2012 | 16.68 | 16.92 | 16.44 | 16.51 | -1.0 |
* Members can see more history *
Become A Member and view our FREE Trading E-Book Collection!
To register for your free members account you will need a valid e-mail address. If you wish to access our members pages you can register for an account here.
Members of our website get access to even more...
- Forex Tools and calendars
- Add Chart Pages to your favourites for easy access.
- Post in our forums and make comments on shares
- Free Trading E-Book collection!
Technicals Indicators and Levels
| Williams %R | |
| Relative Strength | |
| 20MA,50MA, 100MA | 17.0695 , 17.0186 , 16.6575 |
| 4 Week High | 18.87 |
| 4 Week Low | 15.97 |
| 100 day Average Volume | 153402 |
| 20 day Average Volume | 197871 |
| Volume Signal | NO SIGNAL |
| MACD | |
| STOCKTRKR Trend(Beta) | NO SIGNAL |
| Resistance 2 | 16.7733 |
| Resistance 1 | 16.5867 |
| Pivot | 16.4933 |
| Support 1 | 16.3067 |
| Support 2 | 16.2133 |
STOCKTRKR signals are algorithmically generated and are for information only, see signals tab for more info
Most Viewed In This Section
The most viewed shares in this section today, updated real time.
- ARYx Therapeutics Inc. ARYX
- ARCA BIOPHARMA INC. ABIO
- Inergy L.P. NRGY
- Allegiant Travel Company ALGT
- Air Methods Corporation AIRM
- AXT Inc AXTI
- Cass Information Systems Inc CASS
- Cresud S.A.C.I.F. y A. CRESY
- Gen-Probe Incorporated GPRO
- Kensey Nash Corporation KNSY
- ABIOMED Inc. ABMD
- Accelrys Inc. ACCL
- Advent Software Inc. ADVS
- Affymetrix Inc. AFFX
- Asset Acceptance Capital Corp. AACC
Super Micro Computer Inc. Chart
You need to upgrade your Flash Player
Latest Comments
Latest Google Results
Loading news posts...
Other Related News
|
Greek officials say Germany's Chancellor Merkel has suggested a euro referendum, but Berlin denies the report, as world leaders gather in the US for a G8 summit meeting.
|
|
Facebook shares end a volatile first day of trading at $38.23, barely above the company's initial pricing, having initially jumped more than 10%.
|
|
Spain's Repsol oil company says a first attempt to find oil off Cuba's northern coast has been unsuccessful.
|
|
European markets suffer a nervous session with investors unsettled by a downgrade for Spanish banks and the political crisis in Greece.
|
|
The EU Commission and European Central Bank are making contingency plans for a possible Greek exit from the euro, an EU commissioner says.
|
|
Shares in internet giant Yahoo rise 5% on reports that it is close to selling its valuable stake in Alibaba Group, the Chinese e-commerce company.
|
|
The London Stock Exchange bucks the economic turmoil to deliver a better-than-expected rise in annual profit.
|
|
EU Economic Commissioner Olli Rehn has said the eurozone is taking "all neccessary action in order to overcome" the debt crisis.
|
Free Reports
Free £20.00 Bet!
Dont forget to take advantage of our special offer for Stock Trkr readers. Get a free £20 Bet with you sign up at BetOnMarkets.com. More details CLICK HERE |
Markets Daily
|
STOCKTRKR Daily Trend Signal
STOCKTRKR signals are algorithmically generated and are for information only, we do make recommendations on any stock/share on this site always do your own research and take proper investment advice before trading on the stock market
SMCI Daily Trend Signal History
| type | Date | Name | Symbol | Signal | Price |
| STOCKTRKR BREAKOUT ALERT | 09-May-2012 | Super Micro Computer Inc. | SMCI | BUY | 16.91 |
| STOCKTRKR VOLUME ALERT | 09-May-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 16.91 |
| STOCKTRKR VOLUME ALERT | 08-May-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 16.34 |
| STOCKTRKR VOLUME ALERT | 02-May-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 17.38 |
| STOCKTRKR VOLUME ALERT | 30-Apr-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 17.65 |
| STOCKTRKR VOLUME ALERT | 27-Apr-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 18.03 |
| STOCKTRKR VOLUME ALERT | 26-Apr-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 18.31 |
| STOCKTRKR VOLUME ALERT | 25-Apr-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 18.16 |
| STOCKTRKR VOLUME ALERT | 24-Apr-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 17.81 |
| STOCKTRKR BREAKOUT ALERT | 11-Jan-2012 | Super Micro Computer Inc. | SMCI | BUY | 16.06 |
| STOCKTRKR VOLUME ALERT | 11-Jan-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 16.06 |
| STOCKTRKR VOLUME ALERT | 09-Jan-2012 | Super Micro Computer Inc. | SMCI | HIGH VOL | 16.33 |
| STOCKTRKR VOLUME ALERT | 21-Dec-2011 | Super Micro Computer Inc. | SMCI | HIGH VOL | 15.80 |
| STOCKTRKR VOLUME ALERT | 16-Dec-2011 | Super Micro Computer Inc. | SMCI | HIGH VOL | 14.85 |
| STOCKTRKR VOLUME ALERT | 30-Nov-2011 | Super Micro Computer Inc. | SMCI | HIGH VOL | 13.59 |
| STOCKTRKR VOLUME ALERT | 26-Aug-2011 | Super Micro Computer Inc. | SMCI | HIGH VOL | 13.22 |
| STOCKTRKR VOLUME ALERT | 19-Aug-2011 | Super Micro Computer Inc. | SMCI | HIGH VOL | 13.28 |
| STOCKTRKR VOLUME ALERT | 12-Jul-2011 | Super Micro Computer Inc. | SMCI | HIGH VOL | 15.71 |
| STOCKTRKR VOLUME ALERT | 01-Apr-2011 | Super Micro Computer Inc. | SMCI | HIGH VOL | 16.20 |
STOCKTRKR Latest nasdaq Daily Trend Signals
Trend Alert signals reveal market sentiment and combined with support, resistance and pivot levels and may indicate a possible trading opportunity.
| Type | Date | name | Symbol | Signal | Price |
STOCKTRKR Latest nasdaq Breakout Signals
Breakout signals occur when the close is above a resistance level or below a support level, giving an indication of moves to a new trading level.
| Type | Date | name | Symbol | Signal | Price |
STOCKTRKR Latest nasdaq RSI Signals
Relative Strength Index (RSI) is a momentum oscillator that measures the speed and change of price movements. RSI oscillates between zero and 100. Traditionally, and according to Wilder, RSI is considered overbought when above 70 and oversold when below 30.
| Type | Date | name | Symbol | Signal | Price |
STOCKTRKR Latest nasdaq Volume Alerts
Volume alerts are produced when the trade volume exceeds the 100 day average plus 20% and highlight higher than normal trading activity which may indicate a possible move or trading opportunity.
| Type | Date | name | Symbol | Signal | Price |
View our complete list of the latest signals by clicking here. New signals will be produced and listed daily from end of day data available.
Browse All NASDAQ
Default sort is by number of views on this site today.
Register as a Member
Become A Member and view our FREE Trading E-Book Collection!
To register for your free members account you will need a valid e-mail address. If you wish to access our members pages you can register for an account here.
Members of our website get access to even more...
- Forex Tools and calendars
- Add Chart Pages to your favourites for easy access.
- Post in our forums and make comments on shares
- Free Trading E-Book collection!
- NEW: Access to Our Own Trading Log
- Latest Offers from brokers and spread betters
Free World Market Data & Resources
Live Charts |
Choose from our list of live chart categories below or use the quick links at the top of the page. All chart pages refresh after 3 minutes unless you are logged in. | |
Historical Data |
Historical data and charts for many currencies, indices and us and uk shares. | |
Contracts For Difference |
Dont discount CFDs as a trading method, there are many reasons why CFDs are consistently the top mechanism for trading on the markets. Find out more about contracts for difference and sign up for a CFD account | |
Financial Spread Betting |
Spread betting is a hugely profitable way of betting on the movement of financial markets using leveraged trading methods. You profit and lose by betting on the movement of a particular instrument and can trade with much less margin than conventional share purchases. | |
Elliott Wave Principle |
The Elliott Wave Principle is one of your best tools for forecasting the markets. A technical analysis technique to help time your trades, learn how to use the elliott wave principle to your advantage with market reports and tutorials | |
Trading |
There are various different instruments and techniques used to trade the Stock Market. Find articles on spread betting, contracts for difference, elliott wave and general trading in this section | |
Discussions |
Our members not only have access to great extra content but can post comments on shares listed on our website and access our trading forums! | |
Major Pairs Live Charts |
Majors are the most liquid and widely traded currency pairs in the world. Trades involving majors make up about 90% of total Forex trading. The Majors are: EUR/USD, GBP/USD, USD/JPY, USD/CHF, USD/AUD and USD/CAD |
Latest Tweets
Add your own tweets to this feed, click here.
- FT: Pubs face Olympian beer challenge: Games organisers consider ensuring a steady flow of ... http://t.co/fqmUPq9W http://t.co/QNbvb5uo — 1 hour 53 min ago
- Business Video Wealth Strategies: Facebook could see bumpy road: May 18 - The next 48 hours... http://t.co/FHF2ofdy http://t.co/H5IuzP70 — 2 hours 2 min ago
- FT: Spain’s pain becomes Europe’s big fear: Fears about contagion from Greece and worries a... http://t.co/39JP79ce http://t.co/QNbvb5uo — 2 hours 55 min ago
- FT: Facebook off to faltering public start: Glitches delayed the opening of trading and und... http://t.co/eoCfRR9j http://t.co/QNbvb5uo — 3 hours 58 min ago
- FT: China linked to ‘economic espionage’: The Pentagon report says the country will continu... http://t.co/TXwy3rkx http://t.co/QNbvb5uo — 5 hours 1 min ago
- 1 of 11179
- ››
You must be a member to post comments, sign up for a free account here. If you are already a registered you can Login Here